24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$42.02万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,795.46万 | $549.93万 | 0.00% |
| 560 |
AWEAWE Network
|
$0.06184 | $0.06226 | $0.06074 | $16.97万 | $1.19亿 | 0.05% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 594 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $13.79万 | $2,327.07万 | 0.47% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.77万 | $1,620.85万 | 0.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.0623 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.29% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -1.17% |
| 498 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $22.24万 | — | -7.58% |
| 77 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $431.74万 | $6.71亿 | -3.37% |
| 83 |
MEGAMegaETH
|
$0.04984 | $0.053 | $0.04962 | $359.58万 | $5,740.00万 | -2.18% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14433 | $0.14461 | $0.14193 | $181.70万 | $14.16亿 | 0.03% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.44万 | $890.70万 | 2.53% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.51万 | $692.98万 | -3.56% |
| 302 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $48.82万 | $402.84万 | 3.73% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 34 |
INJInjective Protocol
|
$8.217 | $8.44 | $7.66 | $1,473.45万 | $7.59亿 | 1.29% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $34.04万 | $2,594.30万 | 1.56% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,623.33万 | $301.88亿 | 0.00% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
MegaETH _加密货币行情
United Stables _币种排行
QQQB _加密货币行情
Pump.fun _比特币
Hedera _BTC行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _币种排行
BitTensor _币种排行
BEAMX _加密货币行情
牛来 _币种排行
SNXXB _BTC行情
TQQQB _加密货币行情
Arbitrum _比特币行情
NBISB _BTC行情
Polkadot _数字货币市值
Act I : The _比特币行情
Caldera _BTC行情
PAX Gold _BTC行情
Solana _比特币行情
Solana _加密货币行情
牛来 _加密货币行情
Ethena USDe _币种排行
EUR _币种排行
币安币 _以太坊ETH价格
大零币 _比特币
Pyth Network _币种排行
Wrapped _加密货币行情
恒星币 _加密货币行情
First Digital _BTC行情
Ondo _比特币
Aptos _加密货币行情
TQQQB _加密货币行情
Midnight _加密货币行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _比特币
BENQI _币种排行
PAX Gold _比特币
RWUSD _比特币